G5 Entertainment AB (0QUS)

SEK 105.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 108.2 109.0 107.6 107.6 320.00
24 Jun, 2025 107.0 107.0 106.0 106.0 50.00
23 Jun, 2025 106.8 106.8 106.2 106.2 569.00
20 Jun, 2025 110.8 110.8 110.8 110.8 -
19 Jun, 2025 110.4 111.0 109.8 110.8 825.00
18 Jun, 2025 112.0 112.2 111.6 112.2 632.00
17 Jun, 2025 120.0 122.7 119.6 122.7 74.00
16 Jun, 2025 118.2 119.8 118.2 119.8 789.00
13 Jun, 2025 118.0 118.0 117.0 117.0 263.00
12 Jun, 2025 118.7 118.7 118.7 118.7 29.00