G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 133.2 133.2 131.0 131.2 171.00
30 Apr, 2025 130.2 130.2 129.4 129.4 121.00
29 Apr, 2025 126.8 127.8 126.8 126.8 508.00
28 Apr, 2025 123.0 126.8 123.0 126.8 1586.00
25 Apr, 2025 117.2 122.0 117.2 122.0 2190.00
24 Apr, 2025 113.2 116.0 112.4 116.0 625.00
23 Apr, 2025 113.6 115.8 113.6 114.47 4765.00
22 Apr, 2025 112.0 112.45 112.0 112.45 2418.00
16 Apr, 2025 115.8 116.8 115.8 116.8 537.00
15 Apr, 2025 118.0 118.0 118.0 118.0 280.00