G5 Entertainment AB (0QUS)

SEK 91.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 117.8 117.8 117.8 117.8 11.00
27 May, 2025 118.3 118.3 115.6 115.6 174.00
23 May, 2025 117.0 117.0 114.2 115.8 562.00
22 May, 2025 114.8 116.2 114.4 116.2 441.00
21 May, 2025 115.6 115.6 114.2 115.2 373.00
20 May, 2025 115.0 115.4 115.0 115.2 432.00
19 May, 2025 114.6 114.6 112.0 113.0 720.00
16 May, 2025 114.6 114.6 113.4 113.4 338.00
15 May, 2025 109.0 114.2 109.0 114.2 324.00
14 May, 2025 107.8 108.6 107.0 107.2 2085.00