G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 126.4 126.8 126.0 126.0 244.00
14 Mar, 2025 124.8 124.8 124.8 124.8 350.00
13 Mar, 2025 122.4 123.4 121.6 121.6 447.00
12 Mar, 2025 123.0 123.0 122.6 122.6 125.00
11 Mar, 2025 122.0 122.0 119.8 119.8 257.00
10 Mar, 2025 132.4 132.4 127.4 127.4 1631.00
07 Mar, 2025 131.8 132.8 129.4 132.8 496.00
06 Mar, 2025 134.6 135.8 134.6 134.8 601.00
05 Mar, 2025 134.4 135.0 133.4 133.4 628.00
04 Mar, 2025 140.0 141.0 131.4 133.4 903.00