G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 118.0 118.0 118.0 118.0 140.00
14 Apr, 2025 116.2 116.2 116.2 116.2 179.00
11 Apr, 2025 115.4 115.4 112.8 113.2 52.00
10 Apr, 2025 114.8 115.6 114.6 115.0 311.00
08 Apr, 2025 114.4 114.4 112.8 112.8 763.00
07 Apr, 2025 109.4 112.6 108.2 112.6 984.00
04 Apr, 2025 122.2 123.6 116.2 116.2 511.00
03 Apr, 2025 118.0 120.2 118.0 119.0 267.00
02 Apr, 2025 123.0 123.0 122.2 122.2 270.00
01 Apr, 2025 124.8 124.8 123.4 123.4 447.00