G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 127.2 130.0 127.2 130.0 324.00
30 Jan, 2025 127.8 127.8 126.8 126.8 237.00
29 Jan, 2025 128.8 129.0 127.6 128.8 441.00
28 Jan, 2025 125.8 127.0 125.0 127.0 594.00
27 Jan, 2025 124.2 126.8 124.2 124.6 530.00
24 Jan, 2025 119.4 122.8 119.4 122.6 334.00
23 Jan, 2025 119.2 119.2 119.2 119.2 18.00
22 Jan, 2025 120.8 120.8 119.8 119.8 500.00
21 Jan, 2025 118.0 118.0 117.2 118.0 306.00
20 Jan, 2025 117.8 117.8 116.2 117.2 307.00