G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 122.8 123.6 122.2 123.6 645.00
28 Mar, 2025 125.6 126.0 125.6 126.0 156.00
27 Mar, 2025 123.2 124.8 123.2 124.6 258.00
26 Mar, 2025 125.4 125.8 125.4 125.8 57.00
25 Mar, 2025 126.8 126.8 124.4 124.4 305.00
24 Mar, 2025 125.4 126.0 125.0 125.2 521.00
21 Mar, 2025 127.8 129.0 127.8 127.8 484.00
20 Mar, 2025 134.0 134.0 128.0 129.2 445.00
19 Mar, 2025 132.4 133.2 132.2 133.2 754.00
18 Mar, 2025 131.0 133.8 130.8 133.8 452.00