G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 144.6 145.6 143.2 143.2 109.00
28 Feb, 2025 142.8 142.8 140.4 141.4 840.00
27 Feb, 2025 145.0 145.2 143.6 143.6 383.00
26 Feb, 2025 145.0 145.0 142.8 142.8 442.00
25 Feb, 2025 142.8 145.4 142.8 145.0 343.00
24 Feb, 2025 139.4 141.2 139.4 141.2 430.00
20 Feb, 2025 136.8 137.0 136.6 136.6 232.00
19 Feb, 2025 136.8 136.8 133.2 133.3 257.00
18 Feb, 2025 136.0 137.6 135.4 136.8 1296.00
17 Feb, 2025 136.6 136.6 135.4 136.6 449.00