G5 Entertainment AB (0QUS)

SEK 93.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 132.4 132.4 132.4 132.4 132.00
11 Jun, 2024 129.0 129.0 129.0 129.0 100.00
10 Jun, 2024 137.6 137.6 135.0 135.0 173.00
07 Jun, 2024 136.2 136.2 136.2 136.2 147.00
05 Jun, 2024 138.2 138.2 138.2 138.2 50.00
04 Jun, 2024 137.6 137.6 136.2 136.8 492.00
03 Jun, 2024 141.0 141.0 141.0 141.0 517.00
31 May, 2024 139.4 139.4 139.4 139.4 144.00
30 May, 2024 136.4 136.8 136.4 136.8 112.00
29 May, 2024 133.6 133.6 133.6 133.6 100.00