SEK 131.2
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 124.4 | 124.61 | 124.4 | 124.6 | 158.00 |
05 Apr, 2024 | 125.6 | 125.6 | 123.61 | 125.27 | 719.00 |
04 Apr, 2024 | 127.4 | 127.4 | 126.6 | 126.81 | 132.00 |
03 Apr, 2024 | 127.0 | 127.0 | 126.66 | 126.66 | 360.00 |
02 Apr, 2024 | 127.4 | 127.41 | 127.4 | 127.4 | 218.00 |
28 Mar, 2024 | 129.0 | 129.0 | 128.33 | 128.33 | 323.00 |
27 Mar, 2024 | 126.2 | 127.5 | 125.9 | 127.5 | 691.00 |
26 Mar, 2024 | 124.0 | 124.0 | 123.91 | 123.91 | 127.00 |
25 Mar, 2024 | 123.0 | 124.89 | 123.0 | 124.47 | 1029.00 |
22 Mar, 2024 | 123.7 | 123.79 | 123.7 | 123.79 | 264.00 |
5384
9301
3628
OCC
PLBC
JKS