G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 124.2 124.2 124.2 124.2 57.00
03 May, 2024 121.0 122.8 121.0 122.4 299.00
02 May, 2024 120.2 120.2 120.2 120.2 66.00
30 Apr, 2024 119.4 119.4 118.6 118.6 191.00
29 Apr, 2024 114.6 115.0 114.6 115.0 125.00
26 Apr, 2024 114.8 115.01 114.6 115.0 234.00
25 Apr, 2024 113.8 113.8 112.0 112.0 518.00
24 Apr, 2024 118.2 118.2 118.2 118.2 50.00
23 Apr, 2024 118.0 118.0 118.0 118.0 10.00
22 Apr, 2024 119.0 119.0 117.9 117.9 96.00