G5 Entertainment AB (0QUS)

SEK 95.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 104.2 104.8 103.4 103.6 866.00
08 Aug, 2024 109.2 109.2 106.4 106.4 423.00
07 Aug, 2024 120.8 120.8 120.8 120.8 49.00
05 Aug, 2024 115.2 115.2 115.0 115.0 149.00
30 Jul, 2024 128.0 128.0 124.2 124.2 227.00
29 Jul, 2024 125.8 125.8 125.8 125.8 97.00
26 Jul, 2024 127.0 127.0 127.0 127.0 25.00
25 Jul, 2024 122.4 125.0 122.4 125.0 217.00
24 Jul, 2024 124.0 124.8 124.0 124.8 98.00
23 Jul, 2024 119.2 122.8 119.2 122.4 591.00