G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 117.8 118.6 117.8 118.6 345.00
18 Apr, 2024 119.8 119.8 118.6 119.6 1167.00
17 Apr, 2024 119.6 120.2 119.6 120.2 851.00
16 Apr, 2024 120.6 121.0 120.39 120.39 1396.00
15 Apr, 2024 121.2 121.2 120.6 120.6 144.00
12 Apr, 2024 121.4 121.4 121.2 121.2 28.00
11 Apr, 2024 123.6 124.8 122.2 123.6 1069.00
10 Apr, 2024 127.0 127.0 123.21 126.0 361.00
09 Apr, 2024 124.4 125.4 124.4 125.01 229.00
08 Apr, 2024 124.4 124.61 124.4 124.6 158.00