G5 Entertainment AB (0QUS)
SEK 93.1
(-0.64%)
SEK 93.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 117.2 | 118.0 | 116.4 | 116.4 | 562.00 |
| 03 Jul, 2024 | 116.2 | 117.4 | 116.2 | 117.4 | 67.00 |
| 01 Jul, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 17.00 |
| 28 Jun, 2024 | 114.0 | 114.8 | 114.0 | 114.8 | 302.00 |
| 25 Jun, 2024 | 116.4 | 116.4 | 114.6 | 114.6 | 294.00 |
| 19 Jun, 2024 | 115.6 | 115.6 | 115.6 | 115.6 | 120.00 |
| 18 Jun, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 112.00 |
| 17 Jun, 2024 | 116.8 | 116.8 | 116.8 | 116.8 | 78.00 |
| 14 Jun, 2024 | 120.6 | 122.2 | 120.6 | 122.2 | 142.00 |
| 13 Jun, 2024 | 126.2 | 126.2 | 124.4 | 124.4 | 91.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM