G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 138.2 138.2 138.2 138.2 50.00
04 Jun, 2024 137.6 137.6 136.2 136.8 492.00
03 Jun, 2024 141.0 141.0 141.0 141.0 517.00
31 May, 2024 139.4 139.4 139.4 139.4 144.00
30 May, 2024 136.4 136.8 136.4 136.8 112.00
29 May, 2024 133.6 133.6 133.6 133.6 100.00
27 May, 2024 132.8 133.0 131.4 132.8 303.00
24 May, 2024 128.8 129.4 128.8 129.4 525.00
23 May, 2024 135.0 135.0 131.4 131.6 324.00
22 May, 2024 135.4 135.8 135.4 135.8 282.00