G5 Entertainment AB (0QUS)

SEK 95.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 92.2 92.5 90.6 90.6 125.00
11 Sep, 2024 92.1 92.1 92.1 92.1 18.00
10 Sep, 2024 91.8 92.4 91.8 92.4 115.00
06 Sep, 2024 90.2 91.0 90.2 91.0 253.00
05 Sep, 2024 92.0 92.0 91.6 91.6 298.00
04 Sep, 2024 92.0 92.1 92.0 92.1 54.00
03 Sep, 2024 95.5 95.5 95.5 95.5 25.00
02 Sep, 2024 96.0 96.0 94.9 94.9 264.00
30 Aug, 2024 95.3 96.0 95.3 96.0 695.00
29 Aug, 2024 91.9 94.0 91.9 93.5 627.00