G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 115.6 115.6 115.6 115.6 120.00
18 Jun, 2024 115.2 115.2 115.2 115.2 112.00
17 Jun, 2024 116.8 116.8 116.8 116.8 78.00
14 Jun, 2024 120.6 122.2 120.6 122.2 142.00
13 Jun, 2024 126.2 126.2 124.4 124.4 91.00
12 Jun, 2024 132.4 132.4 132.4 132.4 132.00
11 Jun, 2024 129.0 129.0 129.0 129.0 100.00
10 Jun, 2024 137.6 137.6 135.0 135.0 173.00
07 Jun, 2024 136.2 136.2 136.2 136.2 147.00
05 Jun, 2024 138.2 138.2 138.2 138.2 50.00