G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 125.8 125.8 125.8 125.8 97.00
26 Jul, 2024 127.0 127.0 127.0 127.0 25.00
25 Jul, 2024 122.4 125.0 122.4 125.0 217.00
24 Jul, 2024 124.0 124.8 124.0 124.8 98.00
23 Jul, 2024 119.2 122.8 119.2 122.4 591.00
22 Jul, 2024 115.6 115.6 115.6 115.6 203.00
19 Jul, 2024 115.0 115.6 115.0 115.6 379.00
17 Jul, 2024 115.0 115.0 115.0 115.0 37.00
15 Jul, 2024 117.6 117.6 117.6 117.6 147.00
12 Jul, 2024 117.6 119.2 117.6 118.0 1155.00