G5 Entertainment AB (0QUS)

SEK 99.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 94.0 94.3 94.0 94.3 220.00
31 Oct, 2024 90.9 90.9 90.9 90.9 50.00
29 Oct, 2024 93.4 93.4 93.4 93.4 301.00
28 Oct, 2024 90.6 90.6 90.6 90.6 12.00
25 Oct, 2024 89.0 89.9 89.0 89.9 466.00
24 Oct, 2024 90.7 90.7 90.7 90.7 50.00
23 Oct, 2024 89.4 90.4 89.4 90.3 638.00
22 Oct, 2024 89.5 89.5 89.5 89.5 14.00
17 Oct, 2024 91.0 91.2 90.8 90.8 480.00
16 Oct, 2024 89.9 90.4 89.8 90.4 133.00