G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 97.2 97.2 95.2 95.2 558.00
15 Aug, 2024 96.4 97.0 95.3 97.0 355.00
14 Aug, 2024 98.4 98.4 97.2 97.4 246.00
13 Aug, 2024 102.0 102.0 101.0 101.8 415.00
12 Aug, 2024 104.6 104.6 102.6 102.6 42.00
09 Aug, 2024 104.2 104.8 103.4 103.6 866.00
08 Aug, 2024 109.2 109.2 106.4 106.4 423.00
07 Aug, 2024 120.8 120.8 120.8 120.8 49.00
05 Aug, 2024 115.2 115.2 115.0 115.0 149.00
30 Jul, 2024 128.0 128.0 124.2 124.2 227.00