G5 Entertainment AB (0QUS)

SEK 95.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 93.7 93.7 93.4 93.4 65.00
27 Sep, 2024 93.2 93.9 93.2 93.8 252.00
26 Sep, 2024 91.6 91.6 91.6 91.6 100.00
24 Sep, 2024 90.7 90.7 89.8 90.1 271.00
23 Sep, 2024 91.5 91.5 91.5 91.5 211.00
20 Sep, 2024 92.3 92.3 91.9 91.9 220.00
19 Sep, 2024 93.9 94.2 93.8 93.8 605.00
18 Sep, 2024 93.8 93.8 93.8 93.8 50.00
17 Sep, 2024 90.3 92.8 90.3 92.8 109.00
16 Sep, 2024 90.4 90.4 90.4 90.4 25.00