G5 Entertainment AB (publ) (0QUS.L)
SEK 131.2
(1.39%)
SEK 131.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 131.3 | 138.49 | 130.0 | 138.49 | 2373.00 |
| 07 Feb, 2024 | 161.1 | 161.2 | 158.5 | 159.99 | 4680.00 |
| 06 Feb, 2024 | 161.5 | 163.99 | 161.5 | 163.99 | 366.00 |
| 05 Feb, 2024 | 164.7 | 164.7 | 161.11 | 161.11 | 69.00 |
| 02 Feb, 2024 | 162.0 | 163.13 | 162.0 | 162.99 | 993.00 |
| 01 Feb, 2024 | 160.0 | 160.3 | 160.0 | 160.0 | 453.00 |
| 31 Jan, 2024 | 161.0 | 162.4 | 160.5 | 162.39 | 430.00 |
| 30 Jan, 2024 | 162.6 | 163.89 | 160.1 | 163.17 | 1338.00 |
| 29 Jan, 2024 | 165.5 | 166.3 | 161.4 | 165.2 | 1833.00 |
| 26 Jan, 2024 | 163.8 | 165.5 | 163.2 | 164.3 | 1466.00 |
5384
9301
3628
OCC
PLBC
JKS