G5 Entertainment AB (0QUS)
SEK 93.2
(0.43%)
SEK 93.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 126.5 | 126.5 | 125.81 | 125.81 | 540.00 |
| 23 Feb, 2024 | 130.6 | 131.4 | 127.2 | 131.4 | 971.00 |
| 22 Feb, 2024 | 127.8 | 128.1 | 127.8 | 128.1 | 191.00 |
| 21 Feb, 2024 | 127.6 | 128.13 | 127.5 | 127.67 | 695.00 |
| 20 Feb, 2024 | 131.0 | 131.8 | 128.7 | 131.8 | 1113.00 |
| 19 Feb, 2024 | 131.9 | 132.97 | 131.9 | 132.97 | 159.00 |
| 16 Feb, 2024 | 135.4 | 135.4 | 132.54 | 133.72 | 2081.00 |
| 15 Feb, 2024 | 133.4 | 134.7 | 131.2 | 134.3 | 2085.00 |
| 14 Feb, 2024 | 131.1 | 133.8 | 131.0 | 133.6 | 842.00 |
| 13 Feb, 2024 | 132.5 | 132.5 | 132.09 | 132.1 | 5219.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM