G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 149.2 149.2 144.21 146.53 303.00
20 Nov, 2023 146.4 149.4 146.4 147.1 871.00
17 Nov, 2023 144.0 147.0 143.93 143.93 349.00
16 Nov, 2023 145.0 145.0 142.56 142.56 262.00
15 Nov, 2023 144.3 147.3 143.6 147.3 3529.00
14 Nov, 2023 144.8 149.0 142.4 147.76 4245.00
13 Nov, 2023 147.9 148.6 147.2 147.2 354.00
10 Nov, 2023 146.5 149.5 146.5 146.74 599.00
09 Nov, 2023 149.4 153.6 149.4 150.71 1039.00
08 Nov, 2023 150.0 153.0 146.0 146.0 1381.00