G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 150.0 153.0 146.0 146.0 1381.00
07 Nov, 2023 150.2 154.5 149.8 151.1 2689.00
06 Nov, 2023 150.5 153.0 148.7 150.5 1627.00
03 Nov, 2023 150.6 152.5 148.9 151.9 442.00
02 Nov, 2023 143.9 149.4 143.7 146.5 582.00
01 Nov, 2023 143.31 144.4 143.31 144.4 271.00
31 Oct, 2023 144.0 144.41 142.6 142.6 389.00
30 Oct, 2023 143.8 145.0 142.61 145.0 458.00
27 Oct, 2023 145.6 145.6 143.8 144.4 945.00
26 Oct, 2023 142.6 145.0 142.6 143.43 1731.00