G5 Entertainment AB (0QUS)
SEK 93.2
(0.43%)
SEK 93.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 157.0 | 158.5 | 154.91 | 155.24 | 481.00 |
| 12 Jan, 2024 | 156.9 | 158.8 | 156.79 | 156.91 | 259.00 |
| 11 Jan, 2024 | 161.1 | 161.1 | 155.49 | 158.44 | 622.00 |
| 10 Jan, 2024 | 159.3 | 161.5 | 158.9 | 159.9 | 407.00 |
| 09 Jan, 2024 | 162.0 | 162.0 | 160.8 | 161.59 | 1817.00 |
| 08 Jan, 2024 | 161.1 | 161.9 | 158.97 | 158.97 | 1176.00 |
| 05 Jan, 2024 | 157.6 | 160.5 | 157.41 | 157.86 | 128.00 |
| 04 Jan, 2024 | 158.5 | 159.39 | 157.68 | 157.68 | 424.00 |
| 03 Jan, 2024 | 155.4 | 155.93 | 154.0 | 155.93 | 207.00 |
| 02 Jan, 2024 | 158.7 | 158.7 | 157.1 | 157.7 | 647.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM