G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 156.4 156.8 156.4 156.73 1145.00
09 Oct, 2023 156.3 159.0 155.1 156.14 390.00
06 Oct, 2023 155.0 156.6 153.9 155.39 1304.00
05 Oct, 2023 156.3 156.3 151.3 151.3 1071.00
04 Oct, 2023 153.9 154.8 150.8 152.9 2490.00
03 Oct, 2023 156.3 158.6 154.81 157.0 3768.00
02 Oct, 2023 160.1 160.1 156.2 158.46 1198.00
29 Sep, 2023 156.0 159.0 156.0 158.0 2421.00
28 Sep, 2023 157.0 157.9 153.91 155.53 4203.00
27 Sep, 2023 155.5 157.75 155.5 157.27 4079.00