G5 Entertainment AB (0QUS)
SEK 89.5
(0.0%)
SEK 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 153.5 | 155.5 | 153.2 | 153.2 | 485.00 |
| 15 Dec, 2023 | 157.6 | 157.9 | 152.9 | 157.9 | 1068.00 |
| 14 Dec, 2023 | 159.0 | 159.0 | 157.1 | 158.15 | 1909.00 |
| 13 Dec, 2023 | 153.0 | 155.6 | 152.9 | 155.6 | 4626.00 |
| 12 Dec, 2023 | 160.5 | 160.71 | 156.01 | 160.39 | 851.00 |
| 11 Dec, 2023 | 163.8 | 165.1 | 163.01 | 164.81 | 545.00 |
| 08 Dec, 2023 | 162.1 | 164.21 | 161.6 | 161.6 | 1178.00 |
| 07 Dec, 2023 | 157.9 | 162.6 | 157.58 | 157.58 | 1051.00 |
| 06 Dec, 2023 | 155.5 | 158.8 | 154.8 | 155.97 | 352.00 |
| 05 Dec, 2023 | 150.0 | 154.41 | 149.9 | 149.9 | 382.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM