G5 Entertainment AB (0QUS)
SEK 89.5
(0.0%)
SEK 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 153.7 | 154.1 | 149.9 | 152.7 | 532.00 |
| 01 Dec, 2023 | 149.2 | 151.71 | 149.2 | 150.1 | 141.00 |
| 30 Nov, 2023 | 150.6 | 151.21 | 150.03 | 150.03 | 244.00 |
| 29 Nov, 2023 | 149.71 | 150.9 | 149.71 | 150.9 | 92.00 |
| 28 Nov, 2023 | 149.1 | 150.2 | 149.1 | 149.7 | 349.00 |
| 27 Nov, 2023 | 151.3 | 151.4 | 150.61 | 151.2 | 343.00 |
| 24 Nov, 2023 | 150.0 | 151.41 | 149.8 | 149.8 | 1181.00 |
| 23 Nov, 2023 | 149.6 | 150.71 | 149.25 | 149.25 | 303.00 |
| 22 Nov, 2023 | 145.7 | 147.9 | 144.2 | 146.2 | 813.00 |
| 21 Nov, 2023 | 149.2 | 149.2 | 144.21 | 146.53 | 303.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM