G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 157.3 157.5 155.4 157.5 3540.00
25 Sep, 2023 163.7 163.7 157.6 162.5 5057.00
22 Sep, 2023 160.9 163.4 160.3 163.2 1733.00
21 Sep, 2023 161.6 161.6 159.9 160.11 2898.00
20 Sep, 2023 162.6 162.6 159.0 159.0 1286.00
19 Sep, 2023 163.2 163.2 159.19 159.6 654.00
18 Sep, 2023 158.5 161.2 157.7 158.0 1183.00
15 Sep, 2023 161.0 161.4 159.0 160.77 1927.00
14 Sep, 2023 162.4 162.4 160.0 160.0 1808.00