G5 Entertainment AB (0QUS)
SEK 88.7
(-0.11%)
SEK 88.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 150.2 | 154.5 | 149.8 | 151.1 | 2689.00 |
| 06 Nov, 2023 | 150.5 | 153.0 | 148.7 | 150.5 | 1627.00 |
| 03 Nov, 2023 | 150.6 | 152.5 | 148.9 | 151.9 | 442.00 |
| 02 Nov, 2023 | 143.9 | 149.4 | 143.7 | 146.5 | 582.00 |
| 01 Nov, 2023 | 143.31 | 144.4 | 143.31 | 144.4 | 271.00 |
| 31 Oct, 2023 | 144.0 | 144.41 | 142.6 | 144.1 | 389.00 |
| 30 Oct, 2023 | 143.8 | 145.0 | 142.61 | 145.0 | 458.00 |
| 27 Oct, 2023 | 145.6 | 145.6 | 143.8 | 144.8 | 945.00 |
| 26 Oct, 2023 | 142.6 | 145.0 | 142.6 | 143.43 | 1731.00 |
| 25 Oct, 2023 | 148.5 | 148.5 | 145.4 | 147.54 | 720.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM