G5 Entertainment AB (0QUS)
SEK 88.7
(0.23%)
SEK 88.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 148.5 | 148.5 | 145.4 | 147.54 | 720.00 |
| 24 Oct, 2023 | 150.0 | 150.0 | 148.6 | 149.01 | 397.00 |
| 23 Oct, 2023 | 145.6 | 147.1 | 144.8 | 145.01 | 1107.00 |
| 20 Oct, 2023 | 146.8 | 146.8 | 145.1 | 145.33 | 525.00 |
| 19 Oct, 2023 | 148.9 | 148.9 | 146.9 | 147.02 | 935.00 |
| 18 Oct, 2023 | 146.6 | 148.9 | 146.2 | 147.21 | 1241.00 |
| 17 Oct, 2023 | 149.3 | 150.8 | 147.1 | 148.29 | 2273.00 |
| 16 Oct, 2023 | 149.5 | 150.3 | 148.6 | 149.18 | 786.00 |
| 13 Oct, 2023 | 153.0 | 153.5 | 150.3 | 153.5 | 453.00 |
| 12 Oct, 2023 | 153.21 | 153.21 | 152.5 | 152.5 | 330.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM