G5 Entertainment AB (0QUS)
SEK 88.7
(0.23%)
SEK 88.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 155.5 | 157.75 | 155.5 | 157.27 | 4079.00 |
| 26 Sep, 2023 | 157.3 | 157.5 | 155.4 | 157.21 | 3540.00 |
| 25 Sep, 2023 | 163.7 | 163.7 | 157.6 | 162.5 | 5057.00 |
| 22 Sep, 2023 | 160.9 | 163.4 | 160.3 | 163.2 | 1733.00 |
| 21 Sep, 2023 | 161.6 | 161.6 | 159.9 | 160.11 | 2898.00 |
| 20 Sep, 2023 | 162.6 | 162.6 | 159.0 | 159.0 | 1286.00 |
| 19 Sep, 2023 | 163.2 | 163.2 | 159.19 | 159.6 | 654.00 |
| 18 Sep, 2023 | 158.5 | 161.2 | 157.7 | 158.0 | 1183.00 |
| 15 Sep, 2023 | 161.0 | 161.4 | 159.0 | 160.77 | 1927.00 |
| 14 Sep, 2023 | 162.4 | 162.4 | 160.0 | 160.0 | 1808.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM