G5 Entertainment AB (0QUS)
SEK 88.7
(0.23%)
SEK 88.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 153.3 | 154.2 | 152.49 | 152.76 | 449.00 |
| 10 Oct, 2023 | 156.4 | 156.8 | 156.4 | 156.73 | 1145.00 |
| 09 Oct, 2023 | 156.3 | 159.0 | 155.1 | 156.14 | 390.00 |
| 06 Oct, 2023 | 155.0 | 156.6 | 153.9 | 155.39 | 1304.00 |
| 05 Oct, 2023 | 156.3 | 156.3 | 151.3 | 151.3 | 1071.00 |
| 04 Oct, 2023 | 153.9 | 154.8 | 150.8 | 152.9 | 2490.00 |
| 03 Oct, 2023 | 156.3 | 158.6 | 154.81 | 157.0 | 3768.00 |
| 02 Oct, 2023 | 160.1 | 160.1 | 156.2 | 158.46 | 1198.00 |
| 29 Sep, 2023 | 156.0 | 159.0 | 156.0 | 158.0 | 2421.00 |
| 28 Sep, 2023 | 157.0 | 157.9 | 153.91 | 155.53 | 4203.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM