G5 Entertainment AB (0QUS)

SEK 88.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 170.9 172.1 169.4 172.1 15.66 Thousand
29 Aug, 2023 171.4 172.2 169.0 170.47 927.00
25 Aug, 2023 172.2 172.2 169.9 169.9 588.00
24 Aug, 2023 178.6 179.0 172.6 175.41 1791.00
23 Aug, 2023 178.8 180.1 178.8 179.91 505.00
22 Aug, 2023 177.4 179.26 177.4 178.28 2651.00
21 Aug, 2023 186.8 187.3 180.5 186.28 1539.00
18 Aug, 2023 184.5 186.5 184.5 186.1 1695.00
17 Aug, 2023 185.2 187.8 185.0 187.0 1107.00
16 Aug, 2023 189.6 189.6 187.6 189.33 683.00