G5 Entertainment AB (0QUS)

SEK 90.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 198.8 199.3 195.65 196.59 730.00
01 Aug, 2023 207.6 208.0 201.2 201.6 1569.00
31 Jul, 2023 205.0 206.6 205.0 205.97 1774.00
28 Jul, 2023 204.6 204.8 201.4 203.88 1515.00
27 Jul, 2023 201.0 204.0 201.0 203.23 831.00
26 Jul, 2023 198.6 200.4 198.6 199.79 1585.00
25 Jul, 2023 198.0 200.4 197.8 198.36 4229.00
24 Jul, 2023 201.4 202.0 199.6 200.47 1867.00
21 Jul, 2023 198.9 200.2 198.1 199.8 1273.00
20 Jul, 2023 200.8 200.8 198.2 198.3 910.00