G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 190.6 | 191.1 | 189.0 | 189.93 | 18.51 Thousand |
| 05 Jul, 2023 | 191.9 | 192.5 | 190.5 | 190.5 | 888.00 |
| 04 Jul, 2023 | 193.0 | 193.9 | 190.3 | 193.2 | 11.66 Thousand |
| 03 Jul, 2023 | 196.7 | 199.5 | 192.1 | 194.95 | 1305.00 |
| 30 Jun, 2023 | 202.8 | 202.8 | 196.1 | 201.6 | 4372.00 |
| 29 Jun, 2023 | 195.4 | 201.8 | 192.0 | 199.71 | 19.3 Thousand |
| 28 Jun, 2023 | 192.4 | 194.9 | 189.5 | 192.63 | 3119.00 |
| 27 Jun, 2023 | 194.2 | 195.6 | 194.0 | 195.23 | 1072.00 |
| 26 Jun, 2023 | 194.9 | 196.3 | 191.8 | 194.2 | 2939.00 |
| 22 Jun, 2023 | 189.5 | 192.6 | 188.4 | 192.5 | 1559.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM