G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 189.1 191.5 188.0 188.0 591.00
20 Jun, 2023 189.4 189.4 188.0 188.2 460.00
19 Jun, 2023 190.7 192.2 190.5 190.83 395.00
16 Jun, 2023 194.0 196.3 190.8 194.0 4735.00
15 Jun, 2023 190.0 193.8 190.0 191.2 684.00
14 Jun, 2023 200.6 201.0 198.7 199.66 2099.00
13 Jun, 2023 198.8 199.4 197.6 197.85 2868.00
12 Jun, 2023 199.9 200.6 197.8 199.32 2282.00
09 Jun, 2023 198.1 201.4 198.1 199.8 845.00
08 Jun, 2023 195.6 198.6 195.6 196.95 3651.00