G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 202.4 | 202.8 | 198.9 | 199.14 | 2009.00 |
| 19 May, 2023 | 202.4 | 203.2 | 200.0 | 203.0 | 521.00 |
| 17 May, 2023 | 206.4 | 206.4 | 202.0 | 202.0 | 789.00 |
| 16 May, 2023 | 207.2 | 207.8 | 204.4 | 207.1 | 2494.00 |
| 15 May, 2023 | 204.2 | 210.2 | 203.0 | 208.39 | 2078.00 |
| 12 May, 2023 | 207.0 | 210.0 | 207.0 | 207.6 | 718.00 |
| 11 May, 2023 | 204.0 | 210.0 | 204.0 | 207.33 | 5673.00 |
| 10 May, 2023 | 196.9 | 203.6 | 196.9 | 202.09 | 1464.00 |
| 09 May, 2023 | 194.0 | 198.3 | 194.0 | 196.27 | 4549.00 |
| 05 May, 2023 | 189.3 | 190.5 | 185.2 | 187.85 | 6667.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM