G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 201.0 201.0 183.8 200.01 16.61 Thousand
03 May, 2023 211.0 216.8 211.0 215.22 3680.00
02 May, 2023 224.0 224.0 216.82 220.88 504.00
28 Apr, 2023 225.6 226.4 225.6 225.6 212.00
27 Apr, 2023 219.0 224.2 218.8 218.87 1115.00
26 Apr, 2023 223.2 226.4 221.0 221.0 213.00
25 Apr, 2023 227.8 229.6 226.6 228.0 505.00
24 Apr, 2023 226.0 229.6 225.0 227.81 1872.00
21 Apr, 2023 224.4 228.0 222.8 227.6 13.27 Thousand
20 Apr, 2023 222.4 224.0 222.4 223.83 948.00