G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 217.0 218.6 213.6 217.1 2032.00
31 Mar, 2023 213.4 215.6 212.8 214.72 1051.00
30 Mar, 2023 211.8 214.6 211.0 214.01 1766.00
29 Mar, 2023 207.8 210.6 204.0 204.0 6429.00
28 Mar, 2023 207.6 211.8 202.2 211.8 4765.00
27 Mar, 2023 209.0 214.0 208.2 211.2 2507.00
24 Mar, 2023 209.6 211.8 206.2 209.73 2180.00
23 Mar, 2023 208.6 211.6 206.0 208.0 2762.00
22 Mar, 2023 207.8 209.6 203.4 203.4 1444.00
21 Mar, 2023 201.6 204.0 200.2 202.65 2076.00