G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 224.8 229.6 224.4 225.22 561.00
18 Apr, 2023 229.6 230.8 228.6 230.51 1531.00
17 Apr, 2023 224.0 228.6 224.0 226.44 2834.00
14 Apr, 2023 222.2 223.4 220.8 221.92 1978.00
13 Apr, 2023 218.4 220.0 216.0 216.0 2003.00
12 Apr, 2023 218.4 221.0 216.4 219.4 751.00
11 Apr, 2023 219.4 219.4 217.6 219.0 832.00
06 Apr, 2023 216.0 217.4 215.0 217.16 1671.00
05 Apr, 2023 217.2 217.8 213.0 213.01 868.00
04 Apr, 2023 214.4 218.2 214.4 215.92 1826.00