G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 197.5 199.0 196.0 197.72 4119.00
05 Jun, 2023 195.8 197.6 195.6 197.12 2537.00
02 Jun, 2023 198.2 198.5 194.6 196.31 1431.00
01 Jun, 2023 195.2 197.0 195.1 196.13 2356.00
31 May, 2023 197.4 198.5 193.9 196.39 2004.00
30 May, 2023 201.2 201.8 199.4 200.4 1772.00
26 May, 2023 198.8 199.5 196.4 198.34 1413.00
25 May, 2023 197.0 197.0 194.7 196.16 994.00
24 May, 2023 196.8 196.8 193.2 194.9 763.00
23 May, 2023 198.5 200.4 197.2 197.94 4140.00