G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 200.8 200.8 198.2 198.3 910.00
19 Jul, 2023 198.5 201.4 198.5 201.2 203.00
18 Jul, 2023 196.1 198.0 196.1 197.24 948.00
17 Jul, 2023 196.0 196.0 194.8 195.9 1482.00
14 Jul, 2023 195.4 195.9 194.4 195.14 618.00
13 Jul, 2023 196.1 196.7 195.3 196.54 818.00
12 Jul, 2023 193.8 195.2 193.4 194.23 6061.00
11 Jul, 2023 192.7 194.4 191.5 194.4 17.45 Thousand
10 Jul, 2023 194.4 195.7 193.4 195.21 1269.00
07 Jul, 2023 190.2 193.6 190.2 192.43 3889.00