G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 185.2 187.8 185.0 187.0 1107.00
16 Aug, 2023 189.6 189.6 187.6 189.33 683.00
15 Aug, 2023 192.0 192.0 190.0 190.4 1528.00
14 Aug, 2023 190.9 195.2 190.9 194.33 1397.00
11 Aug, 2023 200.2 200.2 192.2 194.78 1465.00
10 Aug, 2023 193.5 202.0 191.6 200.9 2748.00
09 Aug, 2023 193.2 193.9 191.0 191.0 1710.00
08 Aug, 2023 191.8 193.7 191.8 193.6 222.00
07 Aug, 2023 196.5 197.7 195.4 196.49 1749.00
04 Aug, 2023 198.6 198.7 196.0 197.02 124.00