SEK 93.2
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 155.6 | 155.6 | 154.6 | 155.4 | 415.00 |
28 Dec, 2023 | 154.0 | 154.0 | 153.5 | 153.84 | 181.00 |
27 Dec, 2023 | 155.0 | 155.0 | 154.3 | 155.0 | 374.00 |
22 Dec, 2023 | 153.8 | 154.5 | 152.3 | 153.07 | 2045.00 |
21 Dec, 2023 | 156.3 | 156.3 | 154.8 | 155.52 | 504.00 |
20 Dec, 2023 | 157.3 | 157.3 | 155.25 | 155.25 | 111.00 |
19 Dec, 2023 | 154.3 | 155.71 | 154.3 | 154.9 | 186.00 |
18 Dec, 2023 | 153.5 | 155.5 | 153.2 | 153.2 | 485.00 |
15 Dec, 2023 | 157.6 | 157.9 | 152.9 | 157.9 | 1068.00 |
14 Dec, 2023 | 159.0 | 159.0 | 157.1 | 158.15 | 1909.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM