G5 Entertainment AB (0QUS)
SEK 93.2
(0.43%)
SEK 93.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 132.0 | 134.7 | 132.0 | 132.66 | 479.00 |
| 09 Feb, 2024 | 135.2 | 135.75 | 132.6 | 132.6 | 834.00 |
| 08 Feb, 2024 | 131.3 | 138.49 | 130.0 | 138.49 | 2373.00 |
| 07 Feb, 2024 | 161.1 | 161.2 | 158.5 | 159.99 | 4680.00 |
| 06 Feb, 2024 | 161.5 | 163.99 | 161.5 | 163.99 | 366.00 |
| 05 Feb, 2024 | 164.7 | 164.7 | 161.11 | 161.11 | 69.00 |
| 02 Feb, 2024 | 162.0 | 163.39 | 160.39 | 162.8 | 1362.00 |
| 01 Feb, 2024 | 160.0 | 160.3 | 160.0 | 160.0 | 453.00 |
| 31 Jan, 2024 | 161.0 | 162.4 | 160.5 | 162.39 | 430.00 |
| 30 Jan, 2024 | 162.6 | 163.89 | 159.99 | 160.29 | 1338.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM