G5 Entertainment AB (0QUS)

SEK 111.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 173.01 173.01 173.01 173.01 2.00
23 Feb, 2017 141.76 141.76 141.76 141.76 36.00
15 Feb, 2017 197.87 197.87 197.87 197.87 397.00
25 Jan, 2017 150.51 150.51 150.51 150.51 1.00
23 Jan, 2017 151.51 151.51 151.51 151.51 7.00
12 Jan, 2017 144.16 144.16 144.16 144.16 15.00
11 Jan, 2017 132.5 132.5 132.5 132.5 143.00
09 Jan, 2017 133.01 133.01 133.01 133.01 6.00
05 Jan, 2017 136.93 136.93 136.93 136.93 137.00
03 Jan, 2017 128.76 128.76 128.76 128.76 10.00