HIAG Immobilien Holding AG (0QU6.L)

CHF 97.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 92.7 92.8 92.4 92.77 939.00
19 Feb, 2025 92.6 92.8 92.6 92.8 72.00
18 Feb, 2025 92.6 92.6 92.2 92.4 288.00
17 Feb, 2025 91.8 92.0 91.4 91.4 53.00
13 Feb, 2025 92.0 92.0 91.6 91.9 103.00
12 Feb, 2025 92.4 92.4 91.0 92.2 715.00
11 Feb, 2025 92.0 92.8 92.0 92.6 590.00
10 Feb, 2025 91.6 91.8 91.2 91.8 546.00
07 Feb, 2025 89.8 91.0 89.6 91.0 761.00
06 Feb, 2025 89.8 90.0 89.6 90.0 4316.00