HIAG Immobilien Holding AG (0QU6)

GBP 106.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 111.0 111.0 110.8 110.8 77.00
13 Jun, 2025 110.8 111.2 110.8 111.2 21.00
12 Jun, 2025 110.2 111.0 110.0 110.4 2449.00
11 Jun, 2025 110.2 110.8 110.2 110.6 841.00
10 Jun, 2025 109.0 109.6 107.9 109.4 313.00
06 Jun, 2025 107.4 108.4 107.4 108.4 238.00
05 Jun, 2025 105.6 108.6 105.6 107.2 1283.00
04 Jun, 2025 103.0 103.2 102.8 102.8 91.00
03 Jun, 2025 102.0 103.6 101.4 101.4 550.00
02 Jun, 2025 101.3 101.4 101.3 101.4 30.00