HIAG Immobilien Holding AG (0QU6)

GBP 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 107.9 108.2 107.9 108.2 49.00
30 Jul, 2025 108.2 108.2 107.6 107.86 278.00
29 Jul, 2025 108.8 109.0 108.6 108.8 106.00
28 Jul, 2025 108.8 109.0 108.2 108.2 77.00
25 Jul, 2025 109.0 109.4 109.0 109.0 36 Thousand
24 Jul, 2025 109.6 109.6 109.4 109.4 560.00
23 Jul, 2025 110.2 110.2 110.2 110.2 27.00
22 Jul, 2025 112.0 112.0 111.8 111.8 14.00
21 Jul, 2025 111.2 111.4 110.8 110.8 53.00
18 Jul, 2025 110.2 110.2 110.2 110.2 1.00