HIAG Immobilien Holding AG (0QU6.L)

CHF 84.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.6 84.6 84.6 84.6 10.00
30 Dec, 2024 84.6 84.6 84.6 84.6 1000.00
27 Dec, 2024 84.6 85.0 84.6 85.0 1215.00
23 Dec, 2024 84.4 84.6 84.4 84.6 61.00
20 Dec, 2024 84.0 84.0 84.0 84.0 400.00
18 Dec, 2024 84.2 84.2 84.2 84.2 2.00
16 Dec, 2024 84.4 84.4 84.4 84.4 64.00
10 Dec, 2024 84.8 84.8 84.0 84.0 110.00
09 Dec, 2024 85.0 85.0 84.8 84.8 177.00
06 Dec, 2024 84.2 84.8 84.2 84.8 188.00