HIAG Immobilien Holding AG (0QU6.L)
CHF 100.2
(1.26%)
CHF 100.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 97.7 | 97.7 | 97.2 | 97.2 | 30.00 |
| 23 Apr, 2025 | 99.0 | 99.1 | 96.8 | 97.9 | 819.00 |
| 22 Apr, 2025 | 101.8 | 102.8 | 100.8 | 101.2 | 628.00 |
| 17 Apr, 2025 | 97.7 | 100.5 | 97.7 | 100.5 | 619.00 |
| 16 Apr, 2025 | 97.5 | 97.8 | 97.0 | 97.8 | 186.00 |
| 15 Apr, 2025 | 96.9 | 97.3 | 96.9 | 97.3 | 149.00 |
| 11 Apr, 2025 | 94.0 | 94.8 | 94.0 | 94.8 | 229.00 |
| 10 Apr, 2025 | 93.4 | 93.6 | 93.3 | 93.4 | 37.00 |
| 08 Apr, 2025 | 92.35 | 92.6 | 92.35 | 92.6 | 15.00 |
| 07 Apr, 2025 | 89.7 | 91.65 | 89.7 | 91.55 | 40.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803