HIAG Immobilien Holding AG (0QU6)

GBP 113.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 110.6 111.23 110.6 111.23 254.00
21 Oct, 2025 111.3 112.0 110.2 111.25 601.00
20 Oct, 2025 111.1 111.57 111.04 111.04 1470.00
17 Oct, 2025 109.5 110.2 109.2 109.8 247.00
16 Oct, 2025 109.6 110.4 109.6 110.4 405.00
15 Oct, 2025 109.6 110.6 109.6 110.42 987.00
14 Oct, 2025 110.6 110.6 110.0 110.0 379.00
13 Oct, 2025 109.6 109.86 108.8 109.86 3013.00
10 Oct, 2025 108.8 109.4 108.8 108.98 3388.00
09 Oct, 2025 108.2 108.78 108.2 108.53 175.00