HIAG Immobilien Holding AG (0QU6.L)

CHF 84.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 82.0 82.2 82.0 82.2 152.00
25 Oct, 2024 82.0 82.0 81.8 82.0 257.00
24 Oct, 2024 81.8 82.0 81.8 82.0 72.00
23 Oct, 2024 81.8 82.2 81.8 82.0 143.00
22 Oct, 2024 82.0 82.0 82.0 82.0 37.00
21 Oct, 2024 82.0 82.0 82.0 82.0 22.00
18 Oct, 2024 81.4 82.2 81.4 82.2 45.00
17 Oct, 2024 81.6 81.8 81.39 81.79 233.00
16 Oct, 2024 81.6 81.6 81.0 81.0 260.00
15 Oct, 2024 81.6 81.6 81.6 81.6 122.00