HIAG Immobilien Holding AG (0QU6)
GBP 113.24
(-0.32%)
GBP 113.24
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 112.0 | 113.0 | 112.0 | 112.18 | 1414.00 |
| 23 Sep, 2025 | 112.8 | 112.8 | 111.6 | 111.67 | 1194.00 |
| 22 Sep, 2025 | 112.8 | 113.46 | 112.8 | 113.46 | 237.00 |
| 19 Sep, 2025 | 115.8 | 116.5 | 115.59 | 115.6 | 5212.00 |
| 18 Sep, 2025 | 114.96 | 114.96 | 114.1 | 114.85 | 735.00 |
| 17 Sep, 2025 | 113.2 | 114.0 | 113.2 | 113.46 | 1063.00 |
| 16 Sep, 2025 | 113.1 | 113.61 | 113.0 | 113.14 | 2200.00 |
| 15 Sep, 2025 | 113.0 | 113.8 | 112.96 | 113.21 | 2275.00 |
| 12 Sep, 2025 | 111.2 | 113.2 | 111.2 | 112.09 | 7285.00 |
| 11 Sep, 2025 | 109.8 | 110.0 | 109.09 | 109.66 | 5827.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY