HIAG Immobilien Holding AG (0QU6.L)

CHF 100.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 94.8 95.0 94.0 94.0 321.00
07 Mar, 2025 93.8 94.8 93.8 94.8 275.00
06 Mar, 2025 94.0 94.0 92.6 94.0 164.00
05 Mar, 2025 97.8 97.8 97.2 97.4 367.00
04 Mar, 2025 94.8 97.2 94.8 97.2 84.00
03 Mar, 2025 93.0 94.2 93.0 94.2 385.00
28 Feb, 2025 92.2 93.4 91.4 91.4 12.22 Thousand
27 Feb, 2025 91.4 92.4 91.4 91.4 17.00
26 Feb, 2025 91.4 91.4 91.4 91.4 13.00
25 Feb, 2025 92.2 92.2 91.2 91.2 275.00