GBP 106.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 97.75 | 98.9 | 97.75 | 98.9 | 21.00 |
15 May, 2025 | 96.3 | 97.4 | 96.3 | 97.4 | 8.00 |
14 May, 2025 | 95.9 | 96.45 | 95.9 | 96.4 | 96.00 |
13 May, 2025 | 96.4 | 96.4 | 95.9 | 95.9 | 78.00 |
12 May, 2025 | 97.4 | 97.4 | 97.2 | 97.2 | 27.00 |
09 May, 2025 | 98.5 | 98.5 | 98.3 | 98.3 | 12.00 |
08 May, 2025 | 99.4 | 99.4 | 99.2 | 99.2 | 2.00 |
07 May, 2025 | 99.3 | 99.5 | 99.3 | 99.5 | 10.00 |
06 May, 2025 | 99.3 | 99.5 | 99.3 | 99.5 | 61.00 |
02 May, 2025 | 100.0 | 100.2 | 99.7 | 100.2 | 65.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY