HIAG Immobilien Holding AG (0QU6.L)
CHF 100.2
(1.26%)
CHF 100.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 89.8 | 91.0 | 89.6 | 91.0 | 710.00 |
| 06 Feb, 2025 | 89.8 | 90.0 | 89.6 | 90.0 | 4316.00 |
| 05 Feb, 2025 | 88.3 | 88.4 | 88.3 | 88.3 | 42.00 |
| 04 Feb, 2025 | 88.4 | 89.4 | 88.4 | 89.0 | 340.00 |
| 03 Feb, 2025 | 87.8 | 88.0 | 87.6 | 88.0 | 215.00 |
| 31 Jan, 2025 | 87.6 | 87.8 | 87.6 | 87.8 | 40.00 |
| 30 Jan, 2025 | 88.8 | 88.8 | 88.6 | 88.6 | 522.00 |
| 29 Jan, 2025 | 89.4 | 89.4 | 88.2 | 88.6 | 574.00 |
| 28 Jan, 2025 | 87.0 | 87.8 | 87.0 | 87.8 | 635.00 |
| 27 Jan, 2025 | 86.0 | 86.4 | 86.0 | 86.4 | 74.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803