HIAG Immobilien Holding AG (0QU6)

GBP 104.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 101.8 102.8 100.8 101.2 628.00
17 Apr, 2025 97.7 100.5 97.7 100.5 619.00
16 Apr, 2025 97.5 97.8 97.0 97.8 186.00
15 Apr, 2025 96.9 97.3 96.9 97.3 149.00
11 Apr, 2025 94.0 94.8 94.0 94.8 229.00
10 Apr, 2025 93.4 93.6 93.3 93.4 37.00
08 Apr, 2025 92.35 92.6 92.35 92.6 15.00
07 Apr, 2025 89.7 91.65 89.7 91.55 40.00
04 Apr, 2025 94.2 94.2 93.4 93.4 39.00
03 Apr, 2025 95.8 95.8 95.6 95.6 20.00