HIAG Immobilien Holding AG (0QU6.L)

CHF 100.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 85.2 85.2 85.2 85.2 29.00
08 Jan, 2025 85.0 85.0 84.4 84.4 133.00
07 Jan, 2025 84.6 85.2 84.6 85.2 623.00
06 Jan, 2025 84.8 84.8 84.8 84.8 26.00
03 Jan, 2025 84.6 84.6 84.6 84.6 5.00
30 Dec, 2024 84.6 84.6 84.6 84.6 1000.00
27 Dec, 2024 84.6 85.0 84.6 85.0 1215.00
23 Dec, 2024 84.4 84.6 84.4 84.6 61.00
20 Dec, 2024 84.0 84.0 84.0 84.0 200.00
18 Dec, 2024 84.2 84.2 84.2 84.2 1.00