HIAG Immobilien Holding AG (0QU6.L)
CHF 84.2
(-0.24%)
CHF 84.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 75.8 | 76.0 | 75.8 | 75.8 | 69.00 |
| 20 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 8.00 |
| 19 Aug, 2024 | 76.8 | 76.8 | 76.0 | 76.0 | 21.00 |
| 16 Aug, 2024 | 76.0 | 76.4 | 76.0 | 76.4 | 39.00 |
| 15 Aug, 2024 | 75.2 | 75.6 | 75.0 | 75.6 | 235.00 |
| 12 Aug, 2024 | 75.4 | 76.0 | 75.4 | 76.0 | 66.00 |
| 09 Aug, 2024 | 75.0 | 75.0 | 74.8 | 74.8 | 12.00 |
| 08 Aug, 2024 | 74.4 | 75.4 | 74.4 | 75.4 | 181.00 |
| 07 Aug, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 06 Aug, 2024 | 74.2 | 74.2 | 74.0 | 74.0 | 41.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803