HIAG Immobilien Holding AG (0QU6.L)

CHF 100.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 92.6 92.6 91.6 92.2 882.00
20 Feb, 2025 92.7 92.8 92.4 92.77 939.00
19 Feb, 2025 92.6 92.8 92.6 92.8 69.00
18 Feb, 2025 92.6 92.6 92.2 92.4 288.00
17 Feb, 2025 91.8 92.0 91.4 91.4 53.00
13 Feb, 2025 92.0 92.0 91.6 91.9 103.00
12 Feb, 2025 92.4 92.4 91.0 92.2 657.00
11 Feb, 2025 92.0 92.8 92.0 92.6 399.00
10 Feb, 2025 91.6 91.8 91.2 91.8 546.00
07 Feb, 2025 89.8 91.0 89.6 91.0 710.00