HIAG Immobilien Holding AG (0QU6.L)
CHF 100.2
(1.26%)
CHF 100.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 109.0 | 109.0 | 108.6 | 108.6 | 195.00 |
| 06 Jun, 2025 | 107.4 | 108.4 | 107.4 | 108.4 | 238.00 |
| 05 Jun, 2025 | 105.6 | 108.6 | 105.6 | 107.2 | 1283.00 |
| 04 Jun, 2025 | 103.0 | 103.2 | 102.8 | 102.8 | 91.00 |
| 03 Jun, 2025 | 102.0 | 103.6 | 101.4 | 101.4 | 550.00 |
| 02 Jun, 2025 | 101.3 | 101.4 | 101.3 | 101.4 | 30.00 |
| 30 May, 2025 | 98.9 | 100.0 | 98.9 | 99.9 | 1238.00 |
| 28 May, 2025 | 98.9 | 98.9 | 98.9 | 98.9 | 5.00 |
| 26 May, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 108.00 |
| 23 May, 2025 | 99.05 | 100.4 | 99.05 | 99.95 | 311.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803