HIAG Immobilien Holding AG (0QU6.L)

CHF 98.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 99.0 99.1 98.9 98.9 525.00
22 Apr, 2025 94.0 101.8 100.8 100.8 39.00
17 Apr, 2025 97.7 100.5 97.7 100.5 627.00
16 Apr, 2025 97.5 97.8 97.0 97.8 186.00
15 Apr, 2025 96.9 97.3 96.9 97.3 149.00
11 Apr, 2025 94.0 94.8 94.0 94.8 229.00
10 Apr, 2025 93.4 93.6 93.3 93.4 37.00
08 Apr, 2025 92.35 92.6 92.35 92.6 15.00
07 Apr, 2025 89.7 91.65 89.7 91.55 49.00
04 Apr, 2025 94.2 94.2 93.4 93.4 39.00