HIAG Immobilien Holding AG (0QU6.L)

CHF 97.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 94.4 94.6 94.4 94.6 100.00
19 Mar, 2025 93.8 93.8 93.8 93.8 22.00
18 Mar, 2025 93.8 94.6 93.8 94.4 333.00
17 Mar, 2025 94.6 94.6 94.6 94.6 7.00
14 Mar, 2025 94.8 94.8 94.6 94.6 59.00
13 Mar, 2025 93.9 93.9 93.9 93.9 1.00
12 Mar, 2025 94.4 95.0 94.4 95.0 150.00
11 Mar, 2025 94.0 94.0 94.0 94.0 22.00
10 Mar, 2025 94.8 95.0 94.0 94.0 321.00
07 Mar, 2025 93.8 94.8 93.8 94.8 275.00