CHF 84.2
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 83.4 | 83.4 | 83.4 | 83.4 | 30.00 |
04 Dec, 2024 | 82.6 | 83.4 | 82.6 | 83.4 | 74.00 |
03 Dec, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 500.00 |
02 Dec, 2024 | 82.4 | 82.4 | 82.4 | 82.4 | 171.00 |
29 Nov, 2024 | 82.4 | 82.6 | 82.4 | 82.6 | 435.00 |
28 Nov, 2024 | 82.0 | 82.4 | 81.8 | 82.0 | 186.00 |
27 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 52.00 |
26 Nov, 2024 | 82.2 | 82.2 | 82.2 | 82.2 | 81.00 |
25 Nov, 2024 | 82.0 | 82.2 | 82.0 | 82.2 | 19.00 |
22 Nov, 2024 | 80.8 | 80.8 | 80.8 | 80.8 | 150.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803