HIAG Immobilien Holding AG (0QU6)

GBP 113.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 109.6 109.6 109.2 109.2 107.00
04 Nov, 2025 109.0 109.6 109.0 109.54 177.00
03 Nov, 2025 110.0 110.76 110.0 110.76 971.00
31 Oct, 2025 109.8 110.6 109.4 110.2 4425.00
30 Oct, 2025 110.4 110.4 109.0 110.4 476.00
29 Oct, 2025 109.4 109.4 109.4 109.4 167.00
28 Oct, 2025 109.6 109.6 109.56 109.56 215.00
27 Oct, 2025 110.6 111.0 110.54 110.54 445.00
24 Oct, 2025 111.2 111.2 110.57 110.85 800.00
23 Oct, 2025 112.3 112.3 111.2 111.89 652.00